Market Cap AR$2,163.23T 2.2%
Volume 24h AR$112.03T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Hamsters HAMS

Hamsters (HAMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$8.295 AR$8.290 AR$8.295 AR$8.291 - -
May-08 2024 AR$8.293 AR$8.293 AR$8.297 AR$8.295 - -
May-07 2024 AR$8.295 AR$8.294 AR$8.300 AR$8.295 - -
May-06 2024 AR$8.297 AR$8.294 AR$8.300 AR$8.296 - -
May-05 2024 AR$8.296 AR$8.295 AR$8.298 AR$8.296 - -
May-04 2024 AR$8.297 AR$8.295 AR$8.301 AR$8.301 - -
May-03 2024 AR$8.300 AR$8.294 AR$8.303 AR$8.296 - -
May-02 2024 AR$8.297 AR$8.285 AR$8.297 AR$8.285 - -
May-01 2024 AR$8.283 AR$8.282 AR$8.291 AR$8.287 - -
Apr-30 2024 AR$8.286 AR$8.283 AR$8.297 AR$8.294 - -
Apr-29 2024 AR$8.292 AR$8.291 AR$8.297 AR$8.293 - -
Apr-28 2024 AR$8.292 AR$8.289 AR$8.293 AR$8.289 - -
Apr-27 2024 AR$8.289 AR$8.289 AR$8.294 AR$8.292 - -
Apr-26 2024 AR$8.293 AR$8.292 AR$8.297 AR$8.293 - -
Apr-25 2024 AR$8.296 AR$8.290 AR$8.298 AR$8.292 - -

Historical and market price analysis of Hamsters (HAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 294 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5042 ARS.