時価総額 NZ$3.96T
-0.01%
ボリューム24h NZ$118.44B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.015627 | NZ$0.015624 | NZ$0.01563 | NZ$0.015626 | - | - |
May-10 2024 | NZ$0.015628 | NZ$0.015625 | NZ$0.01564 | NZ$0.015631 | - | - |
May-09 2024 | NZ$0.01563 | NZ$0.015622 | NZ$0.015631 | NZ$0.015624 | - | - |
May-08 2024 | NZ$0.015627 | NZ$0.015627 | NZ$0.015634 | NZ$0.01563 | - | - |
May-07 2024 | NZ$0.015632 | NZ$0.015628 | NZ$0.01564 | NZ$0.015632 | - | - |
May-06 2024 | NZ$0.015634 | NZ$0.015629 | NZ$0.01564 | NZ$0.015633 | - | - |
May-05 2024 | NZ$0.015632 | NZ$0.015631 | NZ$0.015637 | NZ$0.015632 | - | - |
May-04 2024 | NZ$0.015635 | NZ$0.015632 | NZ$0.015643 | NZ$0.015643 | - | - |
May-03 2024 | NZ$0.015641 | NZ$0.015629 | NZ$0.015646 | NZ$0.015634 | - | - |
May-02 2024 | NZ$0.015636 | NZ$0.015613 | NZ$0.015636 | NZ$0.015613 | - | - |
May-01 2024 | NZ$0.015608 | NZ$0.015606 | NZ$0.015623 | NZ$0.015615 | - | - |
Apr-30 2024 | NZ$0.015613 | NZ$0.015607 | NZ$0.015635 | NZ$0.015629 | - | - |
Apr-29 2024 | NZ$0.015626 | NZ$0.015623 | NZ$0.015634 | NZ$0.015627 | - | - |
Apr-28 2024 | NZ$0.015625 | NZ$0.01562 | NZ$0.015628 | NZ$0.01562 | - | - |
Apr-27 2024 | NZ$0.01562 | NZ$0.01562 | NZ$0.01563 | NZ$0.015626 | - | - |
Hamsters(HAMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、296日間分析、21-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66293 NZD.