Market Cap R43.75T -0.24%
Volume 24h R1.40T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Hamebi Token HMB

Hamebi Token (HMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R0.00356519 R0.00339858 R0.00365431 R0.00363236 - -
Jan-07 2021 R0.0036307 R0.00336666 R0.0036748 R0.00340079 - -
Jan-06 2021 R0.00340245 R0.00309191 R0.00340245 R0.00313564 - -
Jan-05 2021 R0.00313989 R0.0027882 R0.00317716 R0.00294965 - -
Jan-04 2021 R0.00294891 R0.00264981 R0.00308509 R0.00302069 - -
Jan-03 2021 R0.00302862 R0.00295703 R0.00319284 R0.0029646 - -
Jan-02 2021 R0.0029598 R0.00268395 R0.00305888 R0.00270997 - -
Jan-01 2021 R0.00270923 R0.00265738 R0.00273082 R0.00267639 - -
Dec-31 2020 R0.00267639 R0.00260184 R0.00269797 R0.0026607 - -
Dec-30 2020 R0.00266015 R0.00253671 R0.00311682 R0.00302936 - -
Dec-29 2020 R0.00302955 R0.00195309 R0.00749629 R0.00749629 - -
Dec-28 2020 R0.00749868 R0.00725346 R0.00758061 R0.00727358 - -
Dec-27 2020 R0.00728262 R0.00717468 R0.00782952 R0.0073186 - -
Dec-26 2020 R0.0073162 R0.00678719 R0.0073948 R0.0068265 - -
Dec-25 2020 R0.00682853 R0.00649418 R0.00683904 R0.00656854 - -

Historical and market price analysis of Hamebi Token (HMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4515 ZAR.