Market Cap NZ$4.02T 1.7%
Volume 24h NZ$242.35B 51.53%
BTC % 51.21% 1.13%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Hamebi Token HMB

Hamebi Token (HMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.00032079 NZ$0.0003058 NZ$0.00032881 NZ$0.00032684 - -
Jan-07 2021 NZ$0.00032669 NZ$0.00030293 NZ$0.00033066 NZ$0.000306 - -
Jan-06 2021 NZ$0.00030615 NZ$0.00027821 NZ$0.00030615 NZ$0.00028214 - -
Jan-05 2021 NZ$0.00028252 NZ$0.00025088 NZ$0.00028588 NZ$0.00026541 - -
Jan-04 2021 NZ$0.00026534 NZ$0.00023843 NZ$0.00027759 NZ$0.0002718 - -
Jan-03 2021 NZ$0.00027251 NZ$0.00026607 NZ$0.00028729 NZ$0.00026675 - -
Jan-02 2021 NZ$0.00026632 NZ$0.0002415 NZ$0.00027524 NZ$0.00024384 - -
Jan-01 2021 NZ$0.00024377 NZ$0.00023911 NZ$0.00024572 NZ$0.00024082 - -
Dec-31 2020 NZ$0.00024082 NZ$0.00023411 NZ$0.00024276 NZ$0.00023941 - -
Dec-30 2020 NZ$0.00023936 NZ$0.00022825 NZ$0.00028045 NZ$0.00027258 - -
Dec-29 2020 NZ$0.0002726 NZ$0.00017574 NZ$0.00067452 NZ$0.00067452 - -
Dec-28 2020 NZ$0.00067473 NZ$0.00065267 NZ$0.0006821 NZ$0.00065448 - -
Dec-27 2020 NZ$0.00065529 NZ$0.00064558 NZ$0.0007045 NZ$0.00065853 - -
Dec-26 2020 NZ$0.00065831 NZ$0.00061071 NZ$0.00066539 NZ$0.00061425 - -
Dec-25 2020 NZ$0.00061443 NZ$0.00058435 NZ$0.00061538 NZ$0.00059104 - -

Historical and market price analysis of Hamebi Token (HMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66028 NZD.