Market Cap Tk277.43T -0.85%
Volume 24h Tk15.81T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Hamebi Token HMB

Hamebi Token (HMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2021 Tk0.022585 Tk0.02153 Tk0.02315 Tk0.023011 - -
Jan-07 2021 Tk0.023 Tk0.021327 Tk0.02328 Tk0.021544 - -
Jan-06 2021 Tk0.021554 Tk0.019587 Tk0.021554 Tk0.019864 - -
Jan-05 2021 Tk0.019891 Tk0.017663 Tk0.020127 Tk0.018686 - -
Jan-04 2021 Tk0.018681 Tk0.016786 Tk0.019544 Tk0.019136 - -
Jan-03 2021 Tk0.019186 Tk0.018732 Tk0.020226 Tk0.01878 - -
Jan-02 2021 Tk0.01875 Tk0.017003 Tk0.019378 Tk0.017167 - -
Jan-01 2021 Tk0.017163 Tk0.016834 Tk0.017299 Tk0.016955 - -
Dec-31 2020 Tk0.016955 Tk0.016482 Tk0.017091 Tk0.016855 - -
Dec-30 2020 Tk0.016852 Tk0.01607 Tk0.019745 Tk0.019191 - -
Dec-29 2020 Tk0.019192 Tk0.012372 Tk0.047489 Tk0.047489 - -
Dec-28 2020 Tk0.047504 Tk0.045951 Tk0.048023 Tk0.046078 - -
Dec-27 2020 Tk0.046135 Tk0.045451 Tk0.0496 Tk0.046363 - -
Dec-26 2020 Tk0.046348 Tk0.042997 Tk0.046846 Tk0.043246 - -
Dec-25 2020 Tk0.043259 Tk0.041141 Tk0.043325 Tk0.041612 - -

Historical and market price analysis of Hamebi Token (HMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.