Market Cap CN¥17.14T -3.64%
Volume 24h CN¥913.98B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 50 Seconds ago
Hamebi Token HMB

Hamebi Token (HMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2021 CN¥0.00139636 CN¥0.0013311 CN¥0.00143126 CN¥0.00142266 - -
Jan-07 2021 CN¥0.00142201 CN¥0.0013186 CN¥0.00143928 CN¥0.00133197 - -
Jan-06 2021 CN¥0.00133262 CN¥0.00121099 CN¥0.00133262 CN¥0.00122812 - -
Jan-05 2021 CN¥0.00122978 CN¥0.00109204 CN¥0.00124438 CN¥0.00115527 - -
Jan-04 2021 CN¥0.00115498 CN¥0.00103784 CN¥0.00120832 CN¥0.00118309 - -
Jan-03 2021 CN¥0.0011862 CN¥0.00115816 CN¥0.00125052 CN¥0.00116112 - -
Jan-02 2021 CN¥0.00115925 CN¥0.00105121 CN¥0.00119805 CN¥0.0010614 - -
Jan-01 2021 CN¥0.00106111 CN¥0.0010408 CN¥0.00106956 CN¥0.00104824 - -
Dec-31 2020 CN¥0.00104824 CN¥0.00101905 CN¥0.0010567 CN¥0.0010421 - -
Dec-30 2020 CN¥0.00104188 CN¥0.00099354 CN¥0.00122075 CN¥0.00118649 - -
Dec-29 2020 CN¥0.00118656 CN¥0.00076495 CN¥0.00293603 CN¥0.00293603 - -
Dec-28 2020 CN¥0.00293697 CN¥0.00284092 CN¥0.00296905 CN¥0.0028488 - -
Dec-27 2020 CN¥0.00285234 CN¥0.00281006 CN¥0.00306654 CN¥0.00286643 - -
Dec-26 2020 CN¥0.00286549 CN¥0.0026583 CN¥0.00289628 CN¥0.00267369 - -
Dec-25 2020 CN¥0.00267449 CN¥0.00254354 CN¥0.00267861 CN¥0.00257266 - -

Historical and market price analysis of Hamebi Token (HMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.