Market Cap Bs.86.11T -0.92%
Volume 24h Bs.2.96T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 36 Seconds ago
Hamebi Token HMB

Hamebi Token (HMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.0.00706307 Bs.0.00673298 Bs.0.00723963 Bs.0.00719613 - -
Jan-07 2021 Bs.0.00719284 Bs.0.00666974 Bs.0.0072802 Bs.0.00673737 - -
Jan-06 2021 Bs.0.00674066 Bs.0.00612544 Bs.0.00674066 Bs.0.00621208 - -
Jan-05 2021 Bs.0.00622049 Bs.0.00552376 Bs.0.00629433 Bs.0.00584361 - -
Jan-04 2021 Bs.0.00584215 Bs.0.0052496 Bs.0.00611192 Bs.0.00598434 - -
Jan-03 2021 Bs.0.00600006 Bs.0.00585823 Bs.0.0063254 Bs.0.00587322 - -
Jan-02 2021 Bs.0.00586371 Bs.0.00531722 Bs.0.00606001 Bs.0.00536876 - -
Jan-01 2021 Bs.0.0053673 Bs.0.00526458 Bs.0.00541007 Bs.0.00530224 - -
Dec-31 2020 Bs.0.00530224 Bs.0.00515455 Bs.0.005345 Bs.0.00527116 - -
Dec-30 2020 Bs.0.00527007 Bs.0.00502552 Bs.0.00617479 Bs.0.00600152 - -
Dec-29 2020 Bs.0.00600189 Bs.0.0038693 Bs.0.014851 Bs.0.014851 - -
Dec-28 2020 Bs.0.014855 Bs.0.014369 Bs.0.015018 Bs.0.014409 - -
Dec-27 2020 Bs.0.014427 Bs.0.014213 Bs.0.015511 Bs.0.014499 - -
Dec-26 2020 Bs.0.014494 Bs.0.013446 Bs.0.014649 Bs.0.013524 - -
Dec-25 2020 Bs.0.013528 Bs.0.012865 Bs.0.013548 Bs.0.013013 - -

Historical and market price analysis of Hamebi Token (HMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.