Market Cap AR$2,088.28T -3.52%
Volume 24h AR$112.04T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 16 Seconds ago
Hamebi Token HMB

Hamebi Token (HMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-08 2021 AR$0.17033 AR$0.162369 AR$0.174588 AR$0.173538 - -
Jan-07 2021 AR$0.173459 AR$0.160844 AR$0.175566 AR$0.162475 - -
Jan-06 2021 AR$0.162555 AR$0.147718 AR$0.162555 AR$0.149808 - -
Jan-05 2021 AR$0.15001 AR$0.133208 AR$0.151791 AR$0.140922 - -
Jan-04 2021 AR$0.140886 AR$0.126597 AR$0.147392 AR$0.144316 - -
Jan-03 2021 AR$0.144695 AR$0.141274 AR$0.15254 AR$0.141636 - -
Jan-02 2021 AR$0.141407 AR$0.128228 AR$0.14614 AR$0.129471 - -
Jan-01 2021 AR$0.129435 AR$0.126958 AR$0.130467 AR$0.127866 - -
Dec-31 2020 AR$0.127866 AR$0.124305 AR$0.128898 AR$0.127117 - -
Dec-30 2020 AR$0.12709 AR$0.121193 AR$0.148908 AR$0.14473 - -
Dec-29 2020 AR$0.144739 AR$0.09331 AR$0.358141 AR$0.358141 - -
Dec-28 2020 AR$0.358255 AR$0.34654 AR$0.362169 AR$0.347501 - -
Dec-27 2020 AR$0.347933 AR$0.342776 AR$0.374061 AR$0.349652 - -
Dec-26 2020 AR$0.349537 AR$0.324263 AR$0.353292 AR$0.326141 - -
Dec-25 2020 AR$0.326238 AR$0.310265 AR$0.32674 AR$0.313817 - -

Historical and market price analysis of Hamebi Token (HMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.