Market Cap Rp38,213.99T -0.84%
Volume 24h Rp2,151.25T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Hamebi Token HMB

Hamebi Token (HMB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-08 2021 Rp3.1050 Rp2.9598 Rp3.1826 Rp3.1634 - -
Jan-07 2021 Rp3.1620 Rp2.9320 Rp3.2004 Rp2.9618 - -
Jan-06 2021 Rp2.9632 Rp2.6928 Rp2.9632 Rp2.7308 - -
Jan-05 2021 Rp2.7345 Rp2.4283 Rp2.7670 Rp2.5689 - -
Jan-04 2021 Rp2.5682 Rp2.3077 Rp2.6868 Rp2.6307 - -
Jan-03 2021 Rp2.6376 Rp2.5753 Rp2.7807 Rp2.5819 - -
Jan-02 2021 Rp2.5777 Rp2.3375 Rp2.6640 Rp2.3601 - -
Jan-01 2021 Rp2.3595 Rp2.3143 Rp2.3783 Rp2.3309 - -
Dec-31 2020 Rp2.3309 Rp2.2660 Rp2.3497 Rp2.3172 - -
Dec-30 2020 Rp2.3167 Rp2.2092 Rp2.7145 Rp2.6383 - -
Dec-29 2020 Rp2.6384 Rp1.7009 Rp6.528 Rp6.528 - -
Dec-28 2020 Rp6.530 Rp6.317 Rp6.602 Rp6.334 - -
Dec-27 2020 Rp6.342 Rp6.248 Rp6.818 Rp6.373 - -
Dec-26 2020 Rp6.371 Rp5.911 Rp6.440 Rp5.945 - -
Dec-25 2020 Rp5.947 Rp5.655 Rp5.956 Rp5.720 - -

Historical and market price analysis of Hamebi Token (HMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 151 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.78578 IDR.