Market Cap MX$39.99T 0.16%
Volume 24h MX$1.43T -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Hamebi Token HMB

Hamebi Token (HMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$0.0032423 MX$0.00309078 MX$0.00332335 MX$0.00330338 - -
Jan-07 2021 MX$0.00330187 MX$0.00306175 MX$0.00334198 MX$0.00309279 - -
Jan-06 2021 MX$0.0030943 MX$0.00281189 MX$0.0030943 MX$0.00285166 - -
Jan-05 2021 MX$0.00285552 MX$0.00253568 MX$0.00288941 MX$0.00268251 - -
Jan-04 2021 MX$0.00268184 MX$0.00240983 MX$0.00280568 MX$0.00274711 - -
Jan-03 2021 MX$0.00275433 MX$0.00268922 MX$0.00290368 MX$0.0026961 - -
Jan-02 2021 MX$0.00269174 MX$0.00244087 MX$0.00278185 MX$0.00246453 - -
Jan-01 2021 MX$0.00246386 MX$0.00241671 MX$0.00248349 MX$0.00243399 - -
Dec-31 2020 MX$0.00243399 MX$0.0023662 MX$0.00245363 MX$0.00241973 - -
Dec-30 2020 MX$0.00241923 MX$0.00230696 MX$0.00283454 MX$0.002755 - -
Dec-29 2020 MX$0.00275517 MX$0.0017762 MX$0.00681737 MX$0.00681737 - -
Dec-28 2020 MX$0.00681955 MX$0.00659654 MX$0.00689405 MX$0.00661483 - -
Dec-27 2020 MX$0.00662305 MX$0.00652489 MX$0.00712042 MX$0.00665577 - -
Dec-26 2020 MX$0.00665359 MX$0.0061725 MX$0.00672508 MX$0.00620824 - -
Dec-25 2020 MX$0.00621009 MX$0.00590602 MX$0.00621965 MX$0.00597365 - -

Historical and market price analysis of Hamebi Token (HMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.