Market Cap CA$3.30T 1.6%
Volume 24h CA$159.49B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Hamebi Token HMB

Hamebi Token (HMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2021 CA$0.00026418 CA$0.00025184 CA$0.00027079 CA$0.00026916 - -
Jan-07 2021 CA$0.00026904 CA$0.00024947 CA$0.0002723 CA$0.000252 - -
Jan-06 2021 CA$0.00025212 CA$0.00022911 CA$0.00025212 CA$0.00023235 - -
Jan-05 2021 CA$0.00023267 CA$0.00020661 CA$0.00023543 CA$0.00021857 - -
Jan-04 2021 CA$0.00021852 CA$0.00019635 CA$0.00022861 CA$0.00022383 - -
Jan-03 2021 CA$0.00022442 CA$0.00021912 CA$0.00023659 CA$0.00021968 - -
Jan-02 2021 CA$0.00021932 CA$0.00019888 CA$0.00022666 CA$0.00020081 - -
Jan-01 2021 CA$0.00020075 CA$0.00019691 CA$0.00020235 CA$0.00019832 - -
Dec-31 2020 CA$0.00019832 CA$0.0001928 CA$0.00019992 CA$0.00019716 - -
Dec-30 2020 CA$0.00019712 CA$0.00018797 CA$0.00023096 CA$0.00022448 - -
Dec-29 2020 CA$0.00022449 CA$0.00014472 CA$0.00055548 CA$0.00055548 - -
Dec-28 2020 CA$0.00055566 CA$0.00053749 CA$0.00056173 CA$0.00053898 - -
Dec-27 2020 CA$0.00053965 CA$0.00053165 CA$0.00058018 CA$0.00054232 - -
Dec-26 2020 CA$0.00054214 CA$0.00050294 CA$0.00054796 CA$0.00050585 - -
Dec-25 2020 CA$0.000506 CA$0.00048123 CA$0.00050678 CA$0.00048674 - -

Historical and market price analysis of Hamebi Token (HMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.