Market Cap HK$18.64T -1.89%
Volume 24h HK$1.05T 18.08%
BTC % 51.07% 0.02%
ETH % 14.6% -0.95%
Coins 27.126 +31
Exchanges 885
Last update 3 Minutes ago
Hamebi Token HMB

Hamebi Token (HMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$0.00150947 HK$0.00143893 HK$0.0015472 HK$0.00153791 - -
Jan-07 2021 HK$0.0015372 HK$0.00142541 HK$0.00155587 HK$0.00143986 - -
Jan-06 2021 HK$0.00144057 HK$0.00130909 HK$0.00144057 HK$0.0013276 - -
Jan-05 2021 HK$0.0013294 HK$0.0011805 HK$0.00134518 HK$0.00124885 - -
Jan-04 2021 HK$0.00124854 HK$0.00112191 HK$0.0013062 HK$0.00127893 - -
Jan-03 2021 HK$0.00128229 HK$0.00125198 HK$0.00135182 HK$0.00125518 - -
Jan-02 2021 HK$0.00125315 HK$0.00113636 HK$0.0012951 HK$0.00114737 - -
Jan-01 2021 HK$0.00114706 HK$0.00112511 HK$0.0011562 HK$0.00113316 - -
Dec-31 2020 HK$0.00113316 HK$0.00110159 HK$0.0011423 HK$0.00112652 - -
Dec-30 2020 HK$0.00112628 HK$0.00107402 HK$0.00131963 HK$0.0012826 - -
Dec-29 2020 HK$0.00128268 HK$0.00082692 HK$0.00317386 HK$0.00317386 - -
Dec-28 2020 HK$0.00317488 HK$0.00307105 HK$0.00320956 HK$0.00307957 - -
Dec-27 2020 HK$0.0030834 HK$0.00303769 HK$0.00331495 HK$0.00309863 - -
Dec-26 2020 HK$0.00309761 HK$0.00287364 HK$0.00313089 HK$0.00289028 - -
Dec-25 2020 HK$0.00289114 HK$0.00274958 HK$0.00289559 HK$0.00278106 - -

Historical and market price analysis of Hamebi Token (HMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81221 HKD.