Market Cap AU$3.60T 0.68%
Volume 24h AU$107.06B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Hamebi Token HMB

Hamebi Token (HMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2021 AU$0.0002916 AU$0.00027797 AU$0.00029889 AU$0.0002971 - -
Jan-07 2021 AU$0.00029696 AU$0.00027536 AU$0.00030057 AU$0.00027816 - -
Jan-06 2021 AU$0.00027829 AU$0.00025289 AU$0.00027829 AU$0.00025647 - -
Jan-05 2021 AU$0.00025682 AU$0.00022805 AU$0.00025986 AU$0.00024126 - -
Jan-04 2021 AU$0.0002412 AU$0.00021673 AU$0.00025233 AU$0.00024707 - -
Jan-03 2021 AU$0.00024772 AU$0.00024186 AU$0.00026115 AU$0.00024248 - -
Jan-02 2021 AU$0.00024209 AU$0.00021952 AU$0.00025019 AU$0.00022165 - -
Jan-01 2021 AU$0.00022159 AU$0.00021735 AU$0.00022336 AU$0.0002189 - -
Dec-31 2020 AU$0.0002189 AU$0.00021281 AU$0.00022067 AU$0.00021762 - -
Dec-30 2020 AU$0.00021758 AU$0.00020748 AU$0.00025493 AU$0.00024778 - -
Dec-29 2020 AU$0.00024779 AU$0.00015974 AU$0.00061314 AU$0.00061314 - -
Dec-28 2020 AU$0.00061333 AU$0.00059328 AU$0.00062003 AU$0.00059492 - -
Dec-27 2020 AU$0.00059566 AU$0.00058683 AU$0.00064039 AU$0.0005986 - -
Dec-26 2020 AU$0.00059841 AU$0.00055514 AU$0.00060484 AU$0.00055835 - -
Dec-25 2020 AU$0.00055852 AU$0.00053117 AU$0.00055938 AU$0.00053726 - -

Historical and market price analysis of Hamebi Token (HMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.