Market Cap CHF2.17T 0.68%
Volume 24h CHF64.56B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Hamebi Token HMB

Hamebi Token (HMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF0.00017584 CHF0.00016763 CHF0.00018024 CHF0.00017916 - -
Jan-07 2021 CHF0.00017908 CHF0.00016605 CHF0.00018125 CHF0.00016774 - -
Jan-06 2021 CHF0.00016782 CHF0.0001525 CHF0.00016782 CHF0.00015466 - -
Jan-05 2021 CHF0.00015487 CHF0.00013752 CHF0.00015671 CHF0.00014548 - -
Jan-04 2021 CHF0.00014545 CHF0.00013069 CHF0.00015216 CHF0.00014899 - -
Jan-03 2021 CHF0.00014938 CHF0.00014585 CHF0.00015748 CHF0.00014622 - -
Jan-02 2021 CHF0.00014598 CHF0.00013238 CHF0.00015087 CHF0.00013366 - -
Jan-01 2021 CHF0.00013362 CHF0.00013107 CHF0.00013469 CHF0.00013201 - -
Dec-31 2020 CHF0.00013201 CHF0.00012833 CHF0.00013307 CHF0.00013123 - -
Dec-30 2020 CHF0.0001312 CHF0.00012512 CHF0.00015373 CHF0.00014942 - -
Dec-29 2020 CHF0.00014942 CHF0.00009633 CHF0.00036974 CHF0.00036974 - -
Dec-28 2020 CHF0.00036986 CHF0.00035776 CHF0.0003739 CHF0.00035876 - -
Dec-27 2020 CHF0.0003592 CHF0.00035388 CHF0.00038618 CHF0.00036098 - -
Dec-26 2020 CHF0.00036086 CHF0.00033477 CHF0.00036474 CHF0.0003367 - -
Dec-25 2020 CHF0.0003368 CHF0.00032031 CHF0.00033732 CHF0.00032398 - -

Historical and market price analysis of Hamebi Token (HMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.