Market Cap Tk294.45T -1.28%
Volume 24h Tk16.52T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 31 Seconds ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.619764 Tk0.616189 Tk0.637846 Tk0.634186 - Tk4,121,986,528
May-17 2022 Tk0.635065 Tk0.611301 Tk0.640832 Tk0.611301 - Tk4,223,748,690
May-16 2022 Tk0.611661 Tk0.601473 Tk7.494 Tk7.494 - Tk4,068,089,952
May-15 2022 Tk7.503 Tk0.72333 Tk7.503 Tk0.740344 Tk235 Tk49,906,688,826
May-14 2022 Tk0.740848 Tk0.704407 Tk0.741391 Tk0.714833 - Tk4,927,300,158
May-13 2022 Tk0.756927 Tk0.696482 Tk0.767221 Tk0.702665 - Tk5,034,242,781
May-12 2022 Tk0.705086 Tk0.673454 Tk0.726245 Tk0.691898 - Tk4,689,451,167
May-11 2022 Tk0.842559 Tk0.788658 Tk0.88866 Tk0.853229 - Tk5,603,770,843
May-10 2022 Tk0.853188 Tk0.805668 Tk0.886615 Tk0.817807 - Tk5,674,463,042
May-09 2022 Tk0.821424 Tk0.81781 Tk0.920891 Tk0.91851 - Tk5,463,199,152
May-08 2022 Tk0.915762 Tk0.915762 Tk0.95974 Tk0.959385 - Tk6,090,635,288
May-07 2022 Tk0.960167 Tk0.950226 Tk0.98218 Tk0.981758 - Tk6,385,967,265
May-06 2022 Tk0.981462 Tk0.973627 Tk1.0031 Tk1.0004 - Tk6,527,599,503
May-05 2022 Tk1.0005 Tk0.984997 Tk1.0767 Tk1.0710 - Tk6,654,720,248
May-04 2022 Tk1.0711 Tk1.0123 Tk1.0789 Tk1.0135 - Tk7,124,147,855

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 826 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.