Market Cap R44.78T -2.3%
Volume 24h R2.38T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
HakunaMatata (new) HKUN

HakunaMatata (new) (HKUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.00001206 R0.00001206 R0.00001206 R0.00001206 - -
Oct-04 2022 R0.00001206 R0.00001206 R0.00001206 R0.00001206 - -
Oct-03 2022 R0.00001206 R0.00001206 R0.00001206 R0.00001206 - -
Oct-02 2022 R0.00001206 R0.00001206 R0.00001206 R0.00001206 - -
Oct-01 2022 R0.00001206 R0.00001206 R0.00001206 R0.00001206 - -
Sep-30 2022 R0.00001206 R0.00001206 R0.00001206 R0.00001206 - -
Sep-29 2022 R0.00001206 R0.00001199 R0.00001224 R0.00001209 - -
Sep-28 2022 R0.00001206 R0.00001151 R0.00001216 R0.00001175 R1 -
Sep-27 2022 R0.00001175 R0.00001175 R0.00001175 R0.00001175 - -
Sep-26 2022 R0.00001175 R0.00001175 R0.00001175 R0.00001175 - -
Sep-25 2022 R0.00001176 R0.00001166 R0.00001199 R0.00001182 - -
Sep-24 2022 R0.0000118 R0.00001179 R0.00001187 R0.00001183 R1 -
Sep-23 2022 R0.00001182 R0.00001155 R0.00001191 R0.0000118 - -
Sep-22 2022 R0.0000118 R0.00001145 R0.00001183 R0.00001165 R4 -
Sep-21 2022 R0.00001165 R0.00001165 R0.00001165 R0.00001165 - -

Historical and market price analysis of HakunaMatata (new) (HKUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 379 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.