Market Cap CL$2,273.24T -1.43%
Volume 24h CL$118.84T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 27 Seconds ago
HakunaMatata (new) HKUN

HakunaMatata (new) (HKUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$0.00060843 CL$0.00060843 CL$0.00060843 CL$0.00060843 - -
Oct-04 2022 CL$0.00060843 CL$0.00060843 CL$0.00060843 CL$0.00060843 - -
Oct-03 2022 CL$0.00060843 CL$0.00060843 CL$0.00060843 CL$0.00060843 - -
Oct-02 2022 CL$0.00060843 CL$0.00060843 CL$0.00060843 CL$0.00060843 - -
Oct-01 2022 CL$0.00060843 CL$0.00060843 CL$0.00060843 CL$0.00060843 - -
Sep-30 2022 CL$0.00060843 CL$0.00060843 CL$0.00060843 CL$0.00060843 - -
Sep-29 2022 CL$0.00060843 CL$0.0006045 CL$0.00061732 CL$0.00060956 - -
Sep-28 2022 CL$0.00060798 CL$0.00058063 CL$0.00061305 CL$0.00059255 CL$66 -
Sep-27 2022 CL$0.00059255 CL$0.00059255 CL$0.00059255 CL$0.00059255 - -
Sep-26 2022 CL$0.00059255 CL$0.00059253 CL$0.00059255 CL$0.00059253 - -
Sep-25 2022 CL$0.00059287 CL$0.00058809 CL$0.00060473 CL$0.00059621 - -
Sep-24 2022 CL$0.00059531 CL$0.00059456 CL$0.00059869 CL$0.00059633 CL$37 -
Sep-23 2022 CL$0.00059633 CL$0.00058264 CL$0.00060069 CL$0.00059512 - -
Sep-22 2022 CL$0.00059521 CL$0.00057743 CL$0.00059664 CL$0.00058745 CL$187 -
Sep-21 2022 CL$0.00058745 CL$0.00058745 CL$0.00058745 CL$0.00058745 - -

Historical and market price analysis of HakunaMatata (new) (HKUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 379 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.