Market Cap CA$3.33T -1.62%
Volume 24h CA$179.08B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
HakunaMatata (new) HKUN

HakunaMatata (new) (HKUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.0000008917 CA$0.0000008917 CA$0.0000008917 CA$0.0000008917 - -
Oct-04 2022 CA$0.0000008917 CA$0.0000008917 CA$0.0000008917 CA$0.0000008917 - -
Oct-03 2022 CA$0.0000008917 CA$0.0000008917 CA$0.0000008917 CA$0.0000008917 - -
Oct-02 2022 CA$0.0000008917 CA$0.0000008917 CA$0.0000008917 CA$0.0000008917 - -
Oct-01 2022 CA$0.0000008917 CA$0.0000008917 CA$0.0000008917 CA$0.0000008917 - -
Sep-30 2022 CA$0.0000008917 CA$0.0000008917 CA$0.0000008917 CA$0.0000008917 - -
Sep-29 2022 CA$0.0000008917 CA$0.0000008859 CA$0.0000009047 CA$0.0000008933 - -
Sep-28 2022 CA$0.000000891 CA$0.0000008509 CA$0.0000008984 CA$0.0000008684 CA$0 -
Sep-27 2022 CA$0.0000008684 CA$0.0000008684 CA$0.0000008684 CA$0.0000008684 - -
Sep-26 2022 CA$0.0000008684 CA$0.0000008684 CA$0.0000008684 CA$0.0000008684 - -
Sep-25 2022 CA$0.0000008689 CA$0.0000008619 CA$0.0000008862 CA$0.0000008738 - -
Sep-24 2022 CA$0.0000008724 CA$0.0000008713 CA$0.0000008774 CA$0.0000008739 CA$0 -
Sep-23 2022 CA$0.0000008739 CA$0.0000008539 CA$0.0000008803 CA$0.0000008722 - -
Sep-22 2022 CA$0.0000008723 CA$0.0000008462 CA$0.0000008744 CA$0.0000008609 CA$0 -
Sep-21 2022 CA$0.0000008609 CA$0.0000008609 CA$0.0000008609 CA$0.0000008609 - -

Historical and market price analysis of HakunaMatata (new) (HKUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 379 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.