Market Cap Bs.87.50T -1.97%
Volume 24h Bs.4.75T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
HakunaMatata (new) HKUN

HakunaMatata (new) (HKUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.00002373 Bs.0.00002373 Bs.0.00002373 Bs.0.00002373 - -
Oct-04 2022 Bs.0.00002373 Bs.0.00002373 Bs.0.00002373 Bs.0.00002373 - -
Oct-03 2022 Bs.0.00002373 Bs.0.00002373 Bs.0.00002373 Bs.0.00002373 - -
Oct-02 2022 Bs.0.00002373 Bs.0.00002373 Bs.0.00002373 Bs.0.00002373 - -
Oct-01 2022 Bs.0.00002373 Bs.0.00002373 Bs.0.00002373 Bs.0.00002373 - -
Sep-30 2022 Bs.0.00002373 Bs.0.00002373 Bs.0.00002373 Bs.0.00002373 - -
Sep-29 2022 Bs.0.00002373 Bs.0.00002358 Bs.0.00002408 Bs.0.00002377 - -
Sep-28 2022 Bs.0.00002371 Bs.0.00002265 Bs.0.00002391 Bs.0.00002311 Bs.3 -
Sep-27 2022 Bs.0.00002311 Bs.0.00002311 Bs.0.00002311 Bs.0.00002311 - -
Sep-26 2022 Bs.0.00002311 Bs.0.00002311 Bs.0.00002311 Bs.0.00002311 - -
Sep-25 2022 Bs.0.00002312 Bs.0.00002294 Bs.0.00002359 Bs.0.00002325 - -
Sep-24 2022 Bs.0.00002322 Bs.0.00002319 Bs.0.00002335 Bs.0.00002326 Bs.1 -
Sep-23 2022 Bs.0.00002326 Bs.0.00002272 Bs.0.00002343 Bs.0.00002321 - -
Sep-22 2022 Bs.0.00002321 Bs.0.00002252 Bs.0.00002327 Bs.0.00002291 Bs.7 -
Sep-21 2022 Bs.0.00002291 Bs.0.00002291 Bs.0.00002291 Bs.0.00002291 - -

Historical and market price analysis of HakunaMatata (new) (HKUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 379 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.