Market Cap CHF2.17T -3.06%
Volume 24h CHF120.82B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
HakunaMatata (new) HKUN

HakunaMatata (new) (HKUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.0000005899 CHF0.0000005899 CHF0.0000005899 CHF0.0000005899 - -
Oct-04 2022 CHF0.0000005899 CHF0.0000005899 CHF0.0000005899 CHF0.0000005899 - -
Oct-03 2022 CHF0.0000005899 CHF0.0000005899 CHF0.0000005899 CHF0.0000005899 - -
Oct-02 2022 CHF0.0000005899 CHF0.0000005899 CHF0.0000005899 CHF0.0000005899 - -
Oct-01 2022 CHF0.0000005899 CHF0.0000005899 CHF0.0000005899 CHF0.0000005899 - -
Sep-30 2022 CHF0.0000005899 CHF0.0000005899 CHF0.0000005899 CHF0.0000005899 - -
Sep-29 2022 CHF0.0000005899 CHF0.0000005861 CHF0.0000005985 CHF0.000000591 - -
Sep-28 2022 CHF0.0000005894 CHF0.0000005629 CHF0.0000005944 CHF0.0000005745 CHF0 -
Sep-27 2022 CHF0.0000005745 CHF0.0000005745 CHF0.0000005745 CHF0.0000005745 - -
Sep-26 2022 CHF0.0000005745 CHF0.0000005745 CHF0.0000005745 CHF0.0000005745 - -
Sep-25 2022 CHF0.0000005748 CHF0.0000005702 CHF0.0000005863 CHF0.000000578 - -
Sep-24 2022 CHF0.0000005772 CHF0.0000005764 CHF0.0000005804 CHF0.0000005782 CHF0 -
Sep-23 2022 CHF0.0000005781 CHF0.0000005649 CHF0.0000005824 CHF0.000000577 - -
Sep-22 2022 CHF0.0000005771 CHF0.0000005598 CHF0.0000005784 CHF0.0000005695 CHF0 -
Sep-21 2022 CHF0.0000005695 CHF0.0000005695 CHF0.0000005695 CHF0.0000005695 - -

Historical and market price analysis of HakunaMatata (new) (HKUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 379 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.