Market Cap AU$3.62T -2.94%
Volume 24h AU$205.25B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
HakunaMatata (new) HKUN

HakunaMatata (new) (HKUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.000000987 AU$0.000000987 AU$0.000000987 AU$0.000000987 - -
Oct-04 2022 AU$0.000000987 AU$0.000000987 AU$0.000000987 AU$0.000000987 - -
Oct-03 2022 AU$0.000000987 AU$0.000000987 AU$0.000000987 AU$0.000000987 - -
Oct-02 2022 AU$0.000000987 AU$0.000000987 AU$0.000000987 AU$0.000000987 - -
Oct-01 2022 AU$0.000000987 AU$0.000000987 AU$0.000000987 AU$0.000000987 - -
Sep-30 2022 AU$0.000000987 AU$0.000000987 AU$0.000000987 AU$0.000000987 - -
Sep-29 2022 AU$0.000000987 AU$0.0000009806 AU$0.0000010014 AU$0.0000009888 - -
Sep-28 2022 AU$0.0000009863 AU$0.0000009419 AU$0.0000009945 AU$0.0000009612 AU$0 -
Sep-27 2022 AU$0.0000009612 AU$0.0000009612 AU$0.0000009612 AU$0.0000009612 - -
Sep-26 2022 AU$0.0000009612 AU$0.0000009612 AU$0.0000009612 AU$0.0000009612 - -
Sep-25 2022 AU$0.0000009618 AU$0.000000954 AU$0.000000981 AU$0.0000009672 - -
Sep-24 2022 AU$0.0000009657 AU$0.0000009645 AU$0.0000009712 AU$0.0000009674 AU$0 -
Sep-23 2022 AU$0.0000009674 AU$0.0000009452 AU$0.0000009744 AU$0.0000009654 - -
Sep-22 2022 AU$0.0000009656 AU$0.0000009367 AU$0.0000009679 AU$0.000000953 AU$0 -
Sep-21 2022 AU$0.000000953 AU$0.000000953 AU$0.000000953 AU$0.000000953 - -

Historical and market price analysis of HakunaMatata (new) (HKUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 379 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.