Market Cap CN¥17.32T -1.19%
Volume 24h CN¥938.72B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
HakunaMatata (new) HKUN

HakunaMatata (new) (HKUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.0000046939 CN¥0.0000046939 CN¥0.0000046939 CN¥0.0000046939 - -
Oct-04 2022 CN¥0.0000046939 CN¥0.0000046939 CN¥0.0000046939 CN¥0.0000046939 - -
Oct-03 2022 CN¥0.0000046939 CN¥0.0000046939 CN¥0.0000046939 CN¥0.0000046939 - -
Oct-02 2022 CN¥0.0000046939 CN¥0.0000046939 CN¥0.0000046939 CN¥0.0000046939 - -
Oct-01 2022 CN¥0.0000046939 CN¥0.0000046939 CN¥0.0000046939 CN¥0.0000046939 - -
Sep-30 2022 CN¥0.0000046939 CN¥0.0000046939 CN¥0.0000046939 CN¥0.0000046939 - -
Sep-29 2022 CN¥0.0000046939 CN¥0.0000046636 CN¥0.0000047626 CN¥0.0000047027 - -
Sep-28 2022 CN¥0.0000046905 CN¥0.0000044795 CN¥0.0000047296 CN¥0.0000045714 CN¥1 -
Sep-27 2022 CN¥0.0000045714 CN¥0.0000045714 CN¥0.0000045714 CN¥0.0000045714 - -
Sep-26 2022 CN¥0.0000045714 CN¥0.0000045713 CN¥0.0000045714 CN¥0.0000045713 - -
Sep-25 2022 CN¥0.0000045739 CN¥0.0000045371 CN¥0.0000046654 CN¥0.0000045997 - -
Sep-24 2022 CN¥0.0000045927 CN¥0.0000045869 CN¥0.0000046188 CN¥0.0000046006 CN¥0 -
Sep-23 2022 CN¥0.0000046006 CN¥0.000004495 CN¥0.0000046342 CN¥0.0000045913 - -
Sep-22 2022 CN¥0.0000045919 CN¥0.0000044548 CN¥0.000004603 CN¥0.0000045321 CN¥1 -
Sep-21 2022 CN¥0.0000045321 CN¥0.0000045321 CN¥0.0000045321 CN¥0.0000045321 - -

Historical and market price analysis of HakunaMatata (new) (HKUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 379 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.