Market Cap HK$18.99T -1.93%
Volume 24h HK$999.15B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
HakunaMatata (new) HKUN

HakunaMatata (new) (HKUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$0.000005078 HK$0.000005078 HK$0.000005078 HK$0.000005078 - -
Oct-04 2022 HK$0.000005078 HK$0.000005078 HK$0.000005078 HK$0.000005078 - -
Oct-03 2022 HK$0.000005078 HK$0.000005078 HK$0.000005078 HK$0.000005078 - -
Oct-02 2022 HK$0.000005078 HK$0.000005078 HK$0.000005078 HK$0.000005078 - -
Oct-01 2022 HK$0.000005078 HK$0.000005078 HK$0.000005078 HK$0.000005078 - -
Sep-30 2022 HK$0.000005078 HK$0.000005078 HK$0.000005078 HK$0.000005078 - -
Sep-29 2022 HK$0.000005078 HK$0.0000050452 HK$0.0000051522 HK$0.0000050874 - -
Sep-28 2022 HK$0.0000050742 HK$0.000004846 HK$0.0000051166 HK$0.0000049454 HK$1 -
Sep-27 2022 HK$0.0000049454 HK$0.0000049454 HK$0.0000049454 HK$0.0000049454 - -
Sep-26 2022 HK$0.0000049454 HK$0.0000049453 HK$0.0000049454 HK$0.0000049453 - -
Sep-25 2022 HK$0.0000049481 HK$0.0000049083 HK$0.0000050471 HK$0.000004976 - -
Sep-24 2022 HK$0.0000049685 HK$0.0000049622 HK$0.0000049967 HK$0.000004977 HK$0 -
Sep-23 2022 HK$0.000004977 HK$0.0000048627 HK$0.0000050134 HK$0.0000049669 - -
Sep-22 2022 HK$0.0000049676 HK$0.0000048193 HK$0.0000049796 HK$0.0000049029 HK$2 -
Sep-21 2022 HK$0.0000049029 HK$0.0000049029 HK$0.0000049029 HK$0.0000049029 - -

Historical and market price analysis of HakunaMatata (new) (HKUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 379 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.