Market Cap AR$2,114.35T -0.99%
Volume 24h AR$114.39T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
HakunaMatata (new) HKUN

HakunaMatata (new) (HKUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$0.00057279 AR$0.00057279 AR$0.00057279 AR$0.00057279 - -
Oct-04 2022 AR$0.00057279 AR$0.00057279 AR$0.00057279 AR$0.00057279 - -
Oct-03 2022 AR$0.00057279 AR$0.00057279 AR$0.00057279 AR$0.00057279 - -
Oct-02 2022 AR$0.00057279 AR$0.00057279 AR$0.00057279 AR$0.00057279 - -
Oct-01 2022 AR$0.00057279 AR$0.00057279 AR$0.00057279 AR$0.00057279 - -
Sep-30 2022 AR$0.00057279 AR$0.00057279 AR$0.00057279 AR$0.00057279 - -
Sep-29 2022 AR$0.00057279 AR$0.00056909 AR$0.00058116 AR$0.00057386 - -
Sep-28 2022 AR$0.00057237 AR$0.00054662 AR$0.00057714 AR$0.00055784 AR$62 -
Sep-27 2022 AR$0.00055784 AR$0.00055784 AR$0.00055784 AR$0.00055784 - -
Sep-26 2022 AR$0.00055784 AR$0.00055782 AR$0.00055784 AR$0.00055782 - -
Sep-25 2022 AR$0.00055814 AR$0.00055365 AR$0.0005693 AR$0.00056129 - -
Sep-24 2022 AR$0.00056044 AR$0.00055973 AR$0.00056362 AR$0.0005614 AR$35 -
Sep-23 2022 AR$0.0005614 AR$0.00054851 AR$0.0005655 AR$0.00056026 - -
Sep-22 2022 AR$0.00056034 AR$0.00054361 AR$0.00056169 AR$0.00055304 AR$176 -
Sep-21 2022 AR$0.00055304 AR$0.00055304 AR$0.00055304 AR$0.00055304 - -

Historical and market price analysis of HakunaMatata (new) (HKUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 379 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.