Market Cap NZ$4.03T -2.12%
Volume 24h NZ$212.65B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
HakunaMatata (new) HKUN

HakunaMatata (new) (HKUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.0000010846 NZ$0.0000010846 NZ$0.0000010846 NZ$0.0000010846 - -
Oct-04 2022 NZ$0.0000010846 NZ$0.0000010846 NZ$0.0000010846 NZ$0.0000010846 - -
Oct-03 2022 NZ$0.0000010846 NZ$0.0000010846 NZ$0.0000010846 NZ$0.0000010846 - -
Oct-02 2022 NZ$0.0000010846 NZ$0.0000010846 NZ$0.0000010846 NZ$0.0000010846 - -
Oct-01 2022 NZ$0.0000010846 NZ$0.0000010846 NZ$0.0000010846 NZ$0.0000010846 - -
Sep-30 2022 NZ$0.0000010846 NZ$0.0000010846 NZ$0.0000010846 NZ$0.0000010846 - -
Sep-29 2022 NZ$0.0000010846 NZ$0.0000010776 NZ$0.0000011004 NZ$0.0000010866 - -
Sep-28 2022 NZ$0.0000010838 NZ$0.000001035 NZ$0.0000010928 NZ$0.0000010563 NZ$0 -
Sep-27 2022 NZ$0.0000010563 NZ$0.0000010563 NZ$0.0000010563 NZ$0.0000010563 - -
Sep-26 2022 NZ$0.0000010563 NZ$0.0000010562 NZ$0.0000010563 NZ$0.0000010562 - -
Sep-25 2022 NZ$0.0000010568 NZ$0.0000010483 NZ$0.000001078 NZ$0.0000010628 - -
Sep-24 2022 NZ$0.0000010612 NZ$0.0000010599 NZ$0.0000010672 NZ$0.000001063 NZ$0 -
Sep-23 2022 NZ$0.000001063 NZ$0.0000010386 NZ$0.0000010708 NZ$0.0000010609 - -
Sep-22 2022 NZ$0.000001061 NZ$0.0000010293 NZ$0.0000010636 NZ$0.0000010472 NZ$0 -
Sep-21 2022 NZ$0.0000010472 NZ$0.0000010472 NZ$0.0000010472 NZ$0.0000010472 - -

Historical and market price analysis of HakunaMatata (new) (HKUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 379 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.