Market Cap MX$40.85T -2.04%
Volume 24h MX$2.19T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
HakunaMatata (new) HKUN

HakunaMatata (new) (HKUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2022 MX$0.00001098 MX$0.00001098 MX$0.00001098 MX$0.00001098 - -
Oct-04 2022 MX$0.00001098 MX$0.00001098 MX$0.00001098 MX$0.00001098 - -
Oct-03 2022 MX$0.00001098 MX$0.00001098 MX$0.00001098 MX$0.00001098 - -
Oct-02 2022 MX$0.00001098 MX$0.00001098 MX$0.00001098 MX$0.00001098 - -
Oct-01 2022 MX$0.00001098 MX$0.00001098 MX$0.00001098 MX$0.00001098 - -
Sep-30 2022 MX$0.00001098 MX$0.00001098 MX$0.00001098 MX$0.00001098 - -
Sep-29 2022 MX$0.00001098 MX$0.00001091 MX$0.00001114 MX$0.000011 - -
Sep-28 2022 MX$0.00001097 MX$0.00001048 MX$0.00001107 MX$0.0000107 MX$1 -
Sep-27 2022 MX$0.0000107 MX$0.0000107 MX$0.0000107 MX$0.0000107 - -
Sep-26 2022 MX$0.0000107 MX$0.00001069 MX$0.0000107 MX$0.00001069 - -
Sep-25 2022 MX$0.0000107 MX$0.00001061 MX$0.00001091 MX$0.00001076 - -
Sep-24 2022 MX$0.00001074 MX$0.00001073 MX$0.00001081 MX$0.00001076 MX$1 -
Sep-23 2022 MX$0.00001076 MX$0.00001052 MX$0.00001084 MX$0.00001074 - -
Sep-22 2022 MX$0.00001074 MX$0.00001042 MX$0.00001077 MX$0.0000106 MX$3 -
Sep-21 2022 MX$0.0000106 MX$0.0000106 MX$0.0000106 MX$0.0000106 - -

Historical and market price analysis of HakunaMatata (new) (HKUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 379 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.