Market Cap Tk265.83T -1.78%
Volume 24h Tk14.16T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
HakunaMatata (new) HKUN

HakunaMatata (new) (HKUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.00007143 Tk0.00007143 Tk0.00007143 Tk0.00007143 - -
Oct-04 2022 Tk0.00007143 Tk0.00007143 Tk0.00007143 Tk0.00007143 - -
Oct-03 2022 Tk0.00007143 Tk0.00007143 Tk0.00007143 Tk0.00007143 - -
Oct-02 2022 Tk0.00007143 Tk0.00007143 Tk0.00007143 Tk0.00007143 - -
Oct-01 2022 Tk0.00007143 Tk0.00007143 Tk0.00007143 Tk0.00007143 - -
Sep-30 2022 Tk0.00007143 Tk0.00007143 Tk0.00007143 Tk0.00007143 - -
Sep-29 2022 Tk0.00007143 Tk0.00007097 Tk0.00007247 Tk0.00007156 - -
Sep-28 2022 Tk0.00007138 Tk0.00006817 Tk0.00007197 Tk0.00006956 Tk8 -
Sep-27 2022 Tk0.00006956 Tk0.00006956 Tk0.00006956 Tk0.00006956 - -
Sep-26 2022 Tk0.00006956 Tk0.00006956 Tk0.00006956 Tk0.00006956 - -
Sep-25 2022 Tk0.0000696 Tk0.00006904 Tk0.00007099 Tk0.00006999 - -
Sep-24 2022 Tk0.00006989 Tk0.0000698 Tk0.00007029 Tk0.00007001 Tk4 -
Sep-23 2022 Tk0.00007001 Tk0.0000684 Tk0.00007052 Tk0.00006987 - -
Sep-22 2022 Tk0.00006988 Tk0.00006779 Tk0.00007005 Tk0.00006897 Tk22 -
Sep-21 2022 Tk0.00006897 Tk0.00006897 Tk0.00006897 Tk0.00006897 - -

Historical and market price analysis of HakunaMatata (new) (HKUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 379 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.