Market Cap NZ$4.05T -1.76%
Volume 24h NZ$220.61B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hakuna Matata Finance HKN

Hakuna Matata Finance (HKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2022 NZ$0.029923 NZ$0.029358 NZ$0.031168 NZ$0.029648 - -
Sep-23 2022 NZ$0.029517 NZ$0.028741 NZ$0.034663 NZ$0.03055 - -
Sep-22 2022 NZ$0.03055 NZ$0.027559 NZ$0.030858 NZ$0.028626 - -
Sep-21 2022 NZ$0.028618 NZ$0.025261 NZ$0.031039 NZ$0.030444 - -
Sep-20 2022 NZ$0.030459 NZ$0.027662 NZ$0.032472 NZ$0.02857 - -
Sep-19 2022 NZ$0.028481 NZ$0.028265 NZ$0.031808 NZ$0.03027 - -
Sep-18 2022 NZ$0.030286 NZ$0.029926 NZ$0.033962 NZ$0.033069 - -
Sep-17 2022 NZ$0.033079 NZ$0.030056 NZ$0.034115 NZ$0.03038 - -
Sep-16 2022 NZ$0.030402 NZ$0.029534 NZ$0.033032 NZ$0.030644 NZ$7 -
Sep-15 2022 NZ$0.03064 NZ$0.026266 NZ$0.033177 NZ$0.027527 - -
Sep-14 2022 NZ$0.027527 NZ$0.026301 NZ$0.032595 NZ$0.031737 NZ$0 -
Sep-13 2022 NZ$0.031194 NZ$0.029995 NZ$0.037537 NZ$0.037526 - -
Sep-12 2022 NZ$0.037509 NZ$0.035129 NZ$0.039857 NZ$0.036942 - -
Sep-11 2022 NZ$0.036942 NZ$0.03532 NZ$0.044089 NZ$0.043234 - -
Sep-10 2022 NZ$0.043228 NZ$0.039998 NZ$0.046185 NZ$0.044001 - -

Historical and market price analysis of Hakuna Matata Finance (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.