Market Cap R45.18T -1%
Volume 24h R2.44T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Hakuna Matata Finance HKN

Hakuna Matata Finance (HKN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-24 2022 R0.332884 R0.326605 R0.346734 R0.329828 - -
Sep-23 2022 R0.328369 R0.319735 R0.385622 R0.339866 - -
Sep-22 2022 R0.339866 R0.306586 R0.343292 R0.318457 - -
Sep-21 2022 R0.318372 R0.281027 R0.345306 R0.338679 - -
Sep-20 2022 R0.338852 R0.307733 R0.361246 R0.31784 - -
Sep-19 2022 R0.31685 R0.314437 R0.353861 R0.336745 - -
Sep-18 2022 R0.336926 R0.332916 R0.377816 R0.367883 - -
Sep-17 2022 R0.367995 R0.334365 R0.379522 R0.33797 - -
Sep-16 2022 R0.338213 R0.328558 R0.367475 R0.340905 R77 -
Sep-15 2022 R0.340867 R0.292204 R0.369088 R0.306233 - -
Sep-14 2022 R0.306233 R0.292598 R0.362612 R0.353066 R3 -
Sep-13 2022 R0.34703 R0.333685 R0.417588 R0.417472 - -
Sep-12 2022 R0.417283 R0.390799 R0.443395 R0.410971 - -
Sep-11 2022 R0.410971 R0.39293 R0.490483 R0.480966 - -
Sep-10 2022 R0.480903 R0.444971 R0.513791 R0.489504 - -

Historical and market price analysis of Hakuna Matata Finance (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.