Market Cap zł9.99T -0.49%
Volume 24h zł597.72B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 48 Seconds ago
Hakuna Matata Finance HKN

Hakuna Matata Finance (HKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-24 2022 zł0.071851 zł0.070496 zł0.074841 zł0.071192 - -
Sep-23 2022 zł0.070877 zł0.069013 zł0.083235 zł0.073358 - -
Sep-22 2022 zł0.073358 zł0.066175 zł0.074098 zł0.068737 - -
Sep-21 2022 zł0.068719 zł0.060658 zł0.074533 zł0.073102 - -
Sep-20 2022 zł0.07314 zł0.066423 zł0.077973 zł0.068604 - -
Sep-19 2022 zł0.06839 zł0.06787 zł0.076379 zł0.072685 - -
Sep-18 2022 zł0.072724 zł0.071858 zł0.08155 zł0.079406 - -
Sep-17 2022 zł0.07943 zł0.072171 zł0.081918 zł0.072949 - -
Sep-16 2022 zł0.073002 zł0.070918 zł0.079318 zł0.073583 zł17 -
Sep-15 2022 zł0.073575 zł0.063071 zł0.079666 zł0.066099 - -
Sep-14 2022 zł0.066099 zł0.063156 zł0.078268 zł0.076208 zł1 -
Sep-13 2022 zł0.074905 zł0.072024 zł0.090135 zł0.090109 - -
Sep-12 2022 zł0.090069 zł0.084352 zł0.095705 zł0.088706 - -
Sep-11 2022 zł0.088706 zł0.084812 zł0.105869 zł0.103814 - -
Sep-10 2022 zł0.103801 zł0.096045 zł0.1109 zł0.105657 - -

Historical and market price analysis of Hakuna Matata Finance (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.