Market Cap AU$3.74T -2.78%
Volume 24h AU$215.61B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 29 Seconds ago
Hakuna Matata Finance HKN

Hakuna Matata Finance (HKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-24 2022 AU$0.027154 AU$0.026642 AU$0.028284 AU$0.026905 - -
Sep-23 2022 AU$0.026786 AU$0.026082 AU$0.031456 AU$0.027724 - -
Sep-22 2022 AU$0.027724 AU$0.025009 AU$0.028003 AU$0.025977 - -
Sep-21 2022 AU$0.025971 AU$0.022924 AU$0.028168 AU$0.027627 - -
Sep-20 2022 AU$0.027641 AU$0.025103 AU$0.029468 AU$0.025927 - -
Sep-19 2022 AU$0.025846 AU$0.02565 AU$0.028865 AU$0.027469 - -
Sep-18 2022 AU$0.027484 AU$0.027157 AU$0.03082 AU$0.030009 - -
Sep-17 2022 AU$0.030018 AU$0.027275 AU$0.030959 AU$0.027569 - -
Sep-16 2022 AU$0.027589 AU$0.026801 AU$0.029976 AU$0.027809 AU$6 -
Sep-15 2022 AU$0.027806 AU$0.023836 AU$0.030108 AU$0.02498 - -
Sep-14 2022 AU$0.02498 AU$0.023868 AU$0.029579 AU$0.028801 AU$0 -
Sep-13 2022 AU$0.028308 AU$0.02722 AU$0.034064 AU$0.034054 - -
Sep-12 2022 AU$0.034039 AU$0.031879 AU$0.036169 AU$0.033524 - -
Sep-11 2022 AU$0.033524 AU$0.032052 AU$0.04001 AU$0.039234 - -
Sep-10 2022 AU$0.039229 AU$0.036298 AU$0.041912 AU$0.03993 - -

Historical and market price analysis of Hakuna Matata Finance (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.