Market Cap CA$3.39T 0.2%
Volume 24h CA$180.20B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Hakuna Matata Finance HKN

Hakuna Matata Finance (HKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-24 2022 CA$0.024536 CA$0.024073 CA$0.025557 CA$0.02431 - -
Sep-23 2022 CA$0.024203 CA$0.023567 CA$0.028423 CA$0.02505 - -
Sep-22 2022 CA$0.02505 CA$0.022597 CA$0.025303 CA$0.023472 - -
Sep-21 2022 CA$0.023466 CA$0.020714 CA$0.025451 CA$0.024963 - -
Sep-20 2022 CA$0.024976 CA$0.022682 CA$0.026626 CA$0.023427 - -
Sep-19 2022 CA$0.023354 CA$0.023176 CA$0.026082 CA$0.02482 - -
Sep-18 2022 CA$0.024834 CA$0.024538 CA$0.027848 CA$0.027115 - -
Sep-17 2022 CA$0.027124 CA$0.024645 CA$0.027973 CA$0.024911 - -
Sep-16 2022 CA$0.024929 CA$0.024217 CA$0.027085 CA$0.025127 CA$6 -
Sep-15 2022 CA$0.025124 CA$0.021537 CA$0.027204 CA$0.022571 - -
Sep-14 2022 CA$0.022571 CA$0.021566 CA$0.026727 CA$0.026023 CA$0 -
Sep-13 2022 CA$0.025578 CA$0.024595 CA$0.030779 CA$0.030771 - -
Sep-12 2022 CA$0.030757 CA$0.028805 CA$0.032681 CA$0.030291 - -
Sep-11 2022 CA$0.030291 CA$0.028962 CA$0.036152 CA$0.035451 - -
Sep-10 2022 CA$0.035446 CA$0.032798 CA$0.03787 CA$0.03608 - -

Historical and market price analysis of Hakuna Matata Finance (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.