Market Cap CN¥17.48T -3.68%
Volume 24h CN¥1.09T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Hakuna Matata Finance HKN

Hakuna Matata Finance (HKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-24 2022 CN¥0.12738 CN¥0.124977 CN¥0.132679 CN¥0.12621 - -
Sep-23 2022 CN¥0.125652 CN¥0.122348 CN¥0.147561 CN¥0.130052 - -
Sep-22 2022 CN¥0.130051 CN¥0.117317 CN¥0.131363 CN¥0.121859 - -
Sep-21 2022 CN¥0.121827 CN¥0.107536 CN¥0.132133 CN¥0.129597 - -
Sep-20 2022 CN¥0.129664 CN¥0.117756 CN¥0.138233 CN¥0.121623 - -
Sep-19 2022 CN¥0.121244 CN¥0.120321 CN¥0.135407 CN¥0.128857 - -
Sep-18 2022 CN¥0.128927 CN¥0.127392 CN¥0.144573 CN¥0.140772 - -
Sep-17 2022 CN¥0.140815 CN¥0.127946 CN¥0.145226 CN¥0.129326 - -
Sep-16 2022 CN¥0.129419 CN¥0.125725 CN¥0.140616 CN¥0.130449 CN¥29 -
Sep-15 2022 CN¥0.130435 CN¥0.111814 CN¥0.141233 CN¥0.117182 - -
Sep-14 2022 CN¥0.117182 CN¥0.111964 CN¥0.138755 CN¥0.135103 CN¥1 -
Sep-13 2022 CN¥0.132793 CN¥0.127686 CN¥0.159793 CN¥0.159748 - -
Sep-12 2022 CN¥0.159676 CN¥0.149541 CN¥0.169668 CN¥0.15726 - -
Sep-11 2022 CN¥0.15726 CN¥0.150357 CN¥0.187686 CN¥0.184044 - -
Sep-10 2022 CN¥0.18402 CN¥0.170271 CN¥0.196605 CN¥0.187312 - -

Historical and market price analysis of Hakuna Matata Finance (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.