Market Cap CHF2.21T -1.02%
Volume 24h CHF119.62B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Hakuna Matata Finance HKN

Hakuna Matata Finance (HKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-24 2022 CHF0.016304 CHF0.015996 CHF0.016982 CHF0.016154 - -
Sep-23 2022 CHF0.016082 CHF0.01566 CHF0.018887 CHF0.016646 - -
Sep-22 2022 CHF0.016646 CHF0.015016 CHF0.016813 CHF0.015597 - -
Sep-21 2022 CHF0.015593 CHF0.013764 CHF0.016912 CHF0.016587 - -
Sep-20 2022 CHF0.016596 CHF0.015072 CHF0.017693 CHF0.015567 - -
Sep-19 2022 CHF0.015518 CHF0.0154 CHF0.017331 CHF0.016493 - -
Sep-18 2022 CHF0.016502 CHF0.016305 CHF0.018504 CHF0.018018 - -
Sep-17 2022 CHF0.018023 CHF0.016376 CHF0.018588 CHF0.016553 - -
Sep-16 2022 CHF0.016565 CHF0.016092 CHF0.017998 CHF0.016696 CHF4 -
Sep-15 2022 CHF0.016695 CHF0.014311 CHF0.018077 CHF0.014998 - -
Sep-14 2022 CHF0.014998 CHF0.01433 CHF0.01776 CHF0.017292 CHF0 -
Sep-13 2022 CHF0.016996 CHF0.016343 CHF0.020452 CHF0.020447 - -
Sep-12 2022 CHF0.020437 CHF0.01914 CHF0.021716 CHF0.020128 - -
Sep-11 2022 CHF0.020128 CHF0.019244 CHF0.024022 CHF0.023556 - -
Sep-10 2022 CHF0.023553 CHF0.021793 CHF0.025164 CHF0.023975 - -

Historical and market price analysis of Hakuna Matata Finance (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.