Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hakuna Matata Finance HKN

Hakuna Matata Finance (HKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-24 2022 HK$0.140283 HK$0.137637 HK$0.14612 HK$0.138995 - -
Sep-23 2022 HK$0.13838 HK$0.134742 HK$0.162508 HK$0.143226 - -
Sep-22 2022 HK$0.143225 HK$0.1292 HK$0.144669 HK$0.134203 - -
Sep-21 2022 HK$0.134168 HK$0.11843 HK$0.145518 HK$0.142725 - -
Sep-20 2022 HK$0.142798 HK$0.129684 HK$0.152235 HK$0.133943 - -
Sep-19 2022 HK$0.133526 HK$0.132509 HK$0.149123 HK$0.14191 - -
Sep-18 2022 HK$0.141986 HK$0.140296 HK$0.159218 HK$0.155032 - -
Sep-17 2022 HK$0.15508 HK$0.140907 HK$0.159937 HK$0.142426 - -
Sep-16 2022 HK$0.142529 HK$0.13846 HK$0.15486 HK$0.143663 HK$32 -
Sep-15 2022 HK$0.143647 HK$0.12314 HK$0.15554 HK$0.129052 - -
Sep-14 2022 HK$0.129052 HK$0.123306 HK$0.152811 HK$0.148788 HK$1 -
Sep-13 2022 HK$0.146244 HK$0.140621 HK$0.175979 HK$0.17593 - -
Sep-12 2022 HK$0.17585 HK$0.16469 HK$0.186854 HK$0.17319 - -
Sep-11 2022 HK$0.17319 HK$0.165587 HK$0.206698 HK$0.202687 - -
Sep-10 2022 HK$0.202661 HK$0.187519 HK$0.216521 HK$0.206286 - -

Historical and market price analysis of Hakuna Matata Finance (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.