Market Cap Bs.90.03T -3.7%
Volume 24h Bs.5.60T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Hakuna Matata Finance HKN

Hakuna Matata Finance (HKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-24 2022 Bs.0.655179 Bs.0.642821 Bs.0.682438 Bs.0.649163 - -
Sep-23 2022 Bs.0.646292 Bs.0.629299 Bs.0.758978 Bs.0.668922 - -
Sep-22 2022 Bs.0.66892 Bs.0.603419 Bs.0.675664 Bs.0.626784 - -
Sep-21 2022 Bs.0.626617 Bs.0.553115 Bs.0.679629 Bs.0.666584 - -
Sep-20 2022 Bs.0.666926 Bs.0.605676 Bs.0.711001 Bs.0.62557 - -
Sep-19 2022 Bs.0.62362 Bs.0.618873 Bs.0.696466 Bs.0.662777 - -
Sep-18 2022 Bs.0.663135 Bs.0.655242 Bs.0.743613 Bs.0.724063 - -
Sep-17 2022 Bs.0.724285 Bs.0.658093 Bs.0.746972 Bs.0.665189 - -
Sep-16 2022 Bs.0.665668 Bs.0.646665 Bs.0.723261 Bs.0.670966 Bs.151 -
Sep-15 2022 Bs.0.670891 Bs.0.575114 Bs.0.726435 Bs.0.602726 - -
Sep-14 2022 Bs.0.602726 Bs.0.575888 Bs.0.713689 Bs.0.6949 Bs.5 -
Sep-13 2022 Bs.0.683021 Bs.0.656755 Bs.0.821893 Bs.0.821664 - -
Sep-12 2022 Bs.0.821293 Bs.0.769167 Bs.0.872686 Bs.0.808868 - -
Sep-11 2022 Bs.0.808868 Bs.0.77336 Bs.0.965363 Bs.0.946632 - -
Sep-10 2022 Bs.0.946508 Bs.0.875788 Bs.1.0112 Bs.0.963438 - -

Historical and market price analysis of Hakuna Matata Finance (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 86 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.