Market Cap RM11.81T -0.78%
Volume 24h RM708.38B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 41 Seconds ago
Hakuna Matata Finance HKN

Hakuna Matata Finance (HKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-24 2022 RM0.084967 RM0.083364 RM0.088502 RM0.084187 - -
Sep-23 2022 RM0.083814 RM0.081611 RM0.098428 RM0.086749 - -
Sep-22 2022 RM0.086749 RM0.078254 RM0.087624 RM0.081284 - -
Sep-21 2022 RM0.081263 RM0.071731 RM0.088138 RM0.086446 - -
Sep-20 2022 RM0.08649 RM0.078547 RM0.092206 RM0.081127 - -
Sep-19 2022 RM0.080874 RM0.080259 RM0.090321 RM0.085952 - -
Sep-18 2022 RM0.085999 RM0.084975 RM0.096436 RM0.0939 - -
Sep-17 2022 RM0.093929 RM0.085345 RM0.096871 RM0.086265 - -
Sep-16 2022 RM0.086327 RM0.083863 RM0.093796 RM0.087014 RM20 -
Sep-15 2022 RM0.087005 RM0.074584 RM0.094208 RM0.078165 - -
Sep-14 2022 RM0.078165 RM0.074684 RM0.092555 RM0.090118 RM1 -
Sep-13 2022 RM0.088578 RM0.085171 RM0.106587 RM0.106558 - -
Sep-12 2022 RM0.10651 RM0.09975 RM0.113174 RM0.104898 - -
Sep-11 2022 RM0.104898 RM0.100293 RM0.125193 RM0.122764 - -
Sep-10 2022 RM0.122748 RM0.113577 RM0.131143 RM0.124944 - -

Historical and market price analysis of Hakuna Matata Finance (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.