Market Cap Tk268.09T -0.85%
Volume 24h Tk13.69T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hakuna Matata Finance HKN

Hakuna Matata Finance (HKN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-24 2022 Tk1.9687 Tk1.9315 Tk2.0506 Tk1.9506 - -
Sep-23 2022 Tk1.9420 Tk1.8909 Tk2.2806 Tk2.0100 - -
Sep-22 2022 Tk2.0099 Tk1.8131 Tk2.0302 Tk1.8833 - -
Sep-21 2022 Tk1.8828 Tk1.6620 Tk2.0421 Tk2.0029 - -
Sep-20 2022 Tk2.0040 Tk1.8199 Tk2.1364 Tk1.8797 - -
Sep-19 2022 Tk1.8738 Tk1.8596 Tk2.0927 Tk1.9915 - -
Sep-18 2022 Tk1.9926 Tk1.9688 Tk2.2344 Tk2.1756 - -
Sep-17 2022 Tk2.1763 Tk1.9774 Tk2.2445 Tk1.9987 - -
Sep-16 2022 Tk2.0002 Tk1.9431 Tk2.1732 Tk2.0161 Tk453 -
Sep-15 2022 Tk2.0159 Tk1.7281 Tk2.1828 Tk1.8110 - -
Sep-14 2022 Tk1.8110 Tk1.7304 Tk2.1445 Tk2.0880 Tk15 -
Sep-13 2022 Tk2.0523 Tk1.9734 Tk2.4696 Tk2.4689 - -
Sep-12 2022 Tk2.4678 Tk2.3112 Tk2.6222 Tk2.4305 - -
Sep-11 2022 Tk2.4305 Tk2.3238 Tk2.9007 Tk2.8444 - -
Sep-10 2022 Tk2.8441 Tk2.6316 Tk3.0386 Tk2.8949 - -

Historical and market price analysis of Hakuna Matata Finance (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.