Cap Mercado NZ$3.92T
4.2%
Volumen 24h NZ$284.56B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-24 2022 | NZ$0.030053 | NZ$0.029487 | NZ$0.031304 | NZ$0.029778 | - | - |
Sep-23 2022 | NZ$0.029646 | NZ$0.028866 | NZ$0.034815 | NZ$0.030684 | - | - |
Sep-22 2022 | NZ$0.030684 | NZ$0.027679 | NZ$0.030993 | NZ$0.028751 | - | - |
Sep-21 2022 | NZ$0.028743 | NZ$0.025372 | NZ$0.031175 | NZ$0.030577 | - | - |
Sep-20 2022 | NZ$0.030592 | NZ$0.027783 | NZ$0.032614 | NZ$0.028695 | - | - |
Sep-19 2022 | NZ$0.028606 | NZ$0.028388 | NZ$0.031947 | NZ$0.030402 | - | - |
Sep-18 2022 | NZ$0.030418 | NZ$0.030056 | NZ$0.03411 | NZ$0.033213 | - | - |
Sep-17 2022 | NZ$0.033223 | NZ$0.030187 | NZ$0.034264 | NZ$0.030513 | - | - |
Sep-16 2022 | NZ$0.030535 | NZ$0.029663 | NZ$0.033177 | NZ$0.030778 | NZ$7 | - |
Sep-15 2022 | NZ$0.030774 | NZ$0.026381 | NZ$0.033322 | NZ$0.027647 | - | - |
Sep-14 2022 | NZ$0.027647 | NZ$0.026416 | NZ$0.032737 | NZ$0.031876 | NZ$0 | - |
Sep-13 2022 | NZ$0.031331 | NZ$0.030126 | NZ$0.037701 | NZ$0.03769 | - | - |
Sep-12 2022 | NZ$0.037673 | NZ$0.035282 | NZ$0.040031 | NZ$0.037103 | - | - |
Sep-11 2022 | NZ$0.037103 | NZ$0.035475 | NZ$0.044282 | NZ$0.043423 | - | - |
Sep-10 2022 | NZ$0.043417 | NZ$0.040173 | NZ$0.046386 | NZ$0.044194 | - | - |
Análisis de precios históricos y de mercado de Hakuna Matata Finance (HKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 86 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.