Cap Mercado €2.17T
3.07%
Volumen 24h €169.58B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-24 2022 | €0.016731 | €0.016416 | €0.017427 | €0.016578 | - | - |
Sep-23 2022 | €0.016504 | €0.01607 | €0.019382 | €0.017082 | - | - |
Sep-22 2022 | €0.017082 | €0.015409 | €0.017254 | €0.016006 | - | - |
Sep-21 2022 | €0.016002 | €0.014125 | €0.017356 | €0.017022 | - | - |
Sep-20 2022 | €0.017031 | €0.015467 | €0.018157 | €0.015975 | - | - |
Sep-19 2022 | €0.015925 | €0.015804 | €0.017786 | €0.016925 | - | - |
Sep-18 2022 | €0.016934 | €0.016733 | €0.01899 | €0.01849 | - | - |
Sep-17 2022 | €0.018496 | €0.016806 | €0.019075 | €0.016987 | - | - |
Sep-16 2022 | €0.016999 | €0.016514 | €0.01847 | €0.017134 | €4 | - |
Sep-15 2022 | €0.017132 | €0.014686 | €0.018551 | €0.015392 | - | - |
Sep-14 2022 | €0.015392 | €0.014706 | €0.018225 | €0.017746 | €0 | - |
Sep-13 2022 | €0.017442 | €0.016771 | €0.020989 | €0.020983 | - | - |
Sep-12 2022 | €0.020973 | €0.019642 | €0.022286 | €0.020656 | - | - |
Sep-11 2022 | €0.020656 | €0.019749 | €0.024652 | €0.024174 | - | - |
Sep-10 2022 | €0.024171 | €0.022365 | €0.025824 | €0.024603 | - | - |
Análisis de precios históricos y de mercado de Hakuna Matata Finance (HKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 86 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.