Cap Mercado £1.85T
2.49%
Volumen 24h £122.06B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-24 2022 | £0.014306 | £0.014036 | £0.014901 | £0.014174 | - | - |
Sep-23 2022 | £0.014112 | £0.01374 | £0.016572 | £0.014606 | - | - |
Sep-22 2022 | £0.014606 | £0.013175 | £0.014753 | £0.013686 | - | - |
Sep-21 2022 | £0.013682 | £0.012077 | £0.014839 | £0.014555 | - | - |
Sep-20 2022 | £0.014562 | £0.013225 | £0.015525 | £0.013659 | - | - |
Sep-19 2022 | £0.013617 | £0.013513 | £0.015207 | £0.014472 | - | - |
Sep-18 2022 | £0.014479 | £0.014307 | £0.016237 | £0.01581 | - | - |
Sep-17 2022 | £0.015815 | £0.014369 | £0.01631 | £0.014524 | - | - |
Sep-16 2022 | £0.014535 | £0.01412 | £0.015792 | £0.01465 | £3 | - |
Sep-15 2022 | £0.014649 | £0.012557 | £0.015861 | £0.01316 | - | - |
Sep-14 2022 | £0.01316 | £0.012574 | £0.015583 | £0.015173 | £0 | - |
Sep-13 2022 | £0.014914 | £0.01434 | £0.017946 | £0.017941 | - | - |
Sep-12 2022 | £0.017933 | £0.016795 | £0.019055 | £0.017661 | - | - |
Sep-11 2022 | £0.017661 | £0.016886 | £0.021079 | £0.02067 | - | - |
Sep-10 2022 | £0.020667 | £0.019123 | £0.02208 | £0.021037 | - | - |
Análisis de precios históricos y de mercado de Hakuna Matata Finance (HKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.