Market Cap NZ$3.95T -0.84%
Volume 24h NZ$222.44B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Hachi HACHI

Hachi (HACHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.000000004025434457450305 NZ$0.000000003549914763866295 NZ$0.000000004342536094838177 NZ$0.000000003549914763866295 NZ$98,382 -
May-08 2024 NZ$0.000000003510125795533916 NZ$0.000000003510125795533916 NZ$0.000000003912779433744545 NZ$0.000000003912779433744545 NZ$83,549 -
May-07 2024 NZ$0.000000003892066108611869 NZ$0.000000003892066108611869 NZ$0.000000004427408239568646 NZ$0.000000004427408239568646 NZ$85,322 -
May-06 2024 NZ$0.000000004327439372802259 NZ$0.000000004110432488106192 NZ$0.000000004718458694763522 NZ$0.000000004425628303484535 NZ$122,204 -
May-05 2024 NZ$0.000000004351044610324983 NZ$0.000000004207264503211734 NZ$0.000000004609448719784493 NZ$0.000000004609448719784493 NZ$153,890 -
May-04 2024 NZ$0.00000000473544997215638 NZ$0.000000004718139691683195 NZ$0.000000005211076206877898 NZ$0.000000004718139691683195 NZ$120,286 -
May-03 2024 NZ$0.000000004901154576555364 NZ$0.000000004447605022177865 NZ$0.000000005237948795187479 NZ$0.000000004458559868380123 NZ$116,021 -
May-02 2024 NZ$0.000000004484062262023158 NZ$0.000000004221773822307819 NZ$0.000000005504139429103655 NZ$0.000000004838193383131746 NZ$287,929 -
May-01 2024 NZ$0.000000004840269185092267 NZ$0.000000004587455553201839 NZ$0.000000005767404289910987 NZ$0.000000005767404289910987 NZ$188,319 -
Apr-30 2024 NZ$0.00000000509872628624292 NZ$0.000000004768514534192613 NZ$0.000000005823334753350202 NZ$0.000000005823334753350202 NZ$154,251 -
Apr-29 2024 NZ$0.000000005878586006239966 NZ$0.000000005124008821196463 NZ$0.000000006226433119950142 NZ$0.000000005841522363563495 NZ$323,008 -
Apr-28 2024 NZ$0.000000005699534006726213 NZ$0.000000005385052259312403 NZ$0.000000009484641735522755 NZ$0.000000009484641735522755 NZ$1,118,131 -
Apr-27 2024 NZ$0.000000009140470450725745 NZ$0.00000000572508097677982 NZ$0.00000000982766571112929 NZ$0.00000000572508097677982 NZ$1,731,760 -
Apr-26 2024 NZ$0.000000006549810826910419 NZ$0.000000003990591390400603 NZ$0.00000000773520493790598 NZ$0.000000004356389083094287 NZ$1,185,855 -
Apr-25 2024 NZ$0.000000004645536208681914 NZ$0.000000003812164330488348 NZ$0.000000006847839216129534 NZ$0.000000006562538645211563 NZ$832,431 -

Historical and market price analysis of Hachi (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66159 NZD.