Market Cap HK$19.23T 2.4%
Volume 24h HK$1.01T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Hachi HACHI

Hachi (HACHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.0000000189 HK$0.0000000166 HK$0.0000000204 HK$0.0000000166 HK$462,667 -
May-08 2024 HK$0.0000000165 HK$0.0000000165 HK$0.0000000184 HK$0.0000000184 HK$392,912 -
May-07 2024 HK$0.0000000183 HK$0.0000000183 HK$0.0000000208 HK$0.0000000208 HK$401,247 -
May-06 2024 HK$0.0000000203 HK$0.0000000193 HK$0.0000000221 HK$0.0000000208 HK$574,694 -
May-05 2024 HK$0.0000000204 HK$0.0000000197 HK$0.0000000216 HK$0.0000000216 HK$723,705 -
May-04 2024 HK$0.0000000222 HK$0.0000000221 HK$0.0000000245 HK$0.0000000221 HK$565,673 -
May-03 2024 HK$0.000000023 HK$0.0000000209 HK$0.0000000246 HK$0.0000000209 HK$545,617 -
May-02 2024 HK$0.000000021 HK$0.0000000198 HK$0.0000000258 HK$0.0000000227 HK$1,354,060 -
May-01 2024 HK$0.0000000227 HK$0.0000000215 HK$0.0000000271 HK$0.0000000271 HK$885,615 -
Apr-30 2024 HK$0.0000000239 HK$0.0000000224 HK$0.0000000273 HK$0.0000000273 HK$725,406 -
Apr-29 2024 HK$0.0000000276 HK$0.000000024 HK$0.0000000292 HK$0.0000000274 HK$1,519,027 -
Apr-28 2024 HK$0.0000000268 HK$0.0000000253 HK$0.0000000446 HK$0.0000000446 HK$5,258,288 -
Apr-27 2024 HK$0.0000000429 HK$0.0000000269 HK$0.0000000462 HK$0.0000000269 HK$8,144,033 -
Apr-26 2024 HK$0.0000000308 HK$0.0000000187 HK$0.0000000363 HK$0.0000000204 HK$5,576,778 -
Apr-25 2024 HK$0.0000000218 HK$0.0000000179 HK$0.0000000322 HK$0.0000000308 HK$3,914,716 -

Historical and market price analysis of Hachi (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.