Market Cap Tk268.84T 2.24%
Volume 24h Tk14.04T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Hachi HACHI

Hachi (HACHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.000000266 Tk0.0000002346 Tk0.0000002869 Tk0.0000002346 Tk6,501,909 -
May-08 2024 Tk0.0000002319 Tk0.0000002319 Tk0.0000002585 Tk0.0000002585 Tk5,521,631 -
May-07 2024 Tk0.0000002572 Tk0.0000002572 Tk0.0000002925 Tk0.0000002925 Tk5,638,768 -
May-06 2024 Tk0.0000002859 Tk0.0000002716 Tk0.0000003118 Tk0.0000002924 Tk8,076,233 -
May-05 2024 Tk0.0000002875 Tk0.000000278 Tk0.0000003046 Tk0.0000003046 Tk10,170,310 -
May-04 2024 Tk0.0000003129 Tk0.0000003118 Tk0.0000003443 Tk0.0000003118 Tk7,949,469 -
May-03 2024 Tk0.0000003239 Tk0.0000002939 Tk0.0000003461 Tk0.0000002946 Tk7,667,610 -
May-02 2024 Tk0.0000002963 Tk0.000000279 Tk0.0000003637 Tk0.0000003197 Tk19,028,753 -
May-01 2024 Tk0.0000003198 Tk0.0000003031 Tk0.0000003811 Tk0.0000003811 Tk12,445,643 -
Apr-30 2024 Tk0.0000003369 Tk0.0000003151 Tk0.0000003848 Tk0.0000003848 Tk10,194,210 -
Apr-29 2024 Tk0.0000003885 Tk0.0000003386 Tk0.0000004114 Tk0.000000386 Tk21,347,059 -
Apr-28 2024 Tk0.0000003766 Tk0.0000003558 Tk0.0000006268 Tk0.0000006268 Tk73,895,291 -
Apr-27 2024 Tk0.000000604 Tk0.0000003783 Tk0.0000006494 Tk0.0000003783 Tk114,448,982 -
Apr-26 2024 Tk0.0000004328 Tk0.0000002637 Tk0.0000005112 Tk0.0000002879 Tk78,371,066 -
Apr-25 2024 Tk0.000000307 Tk0.0000002519 Tk0.0000004525 Tk0.0000004337 Tk55,013,930 -

Historical and market price analysis of Hachi (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.