Market Cap CHF2.23T 2.8%
Volume 24h CHF112.44B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 38 Seconds ago
Hachi HACHI

Hachi (HACHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00000000219866696468986 CHF0.000000001938941100961642 CHF0.000000002371865883202467 CHF0.000000001938941100961642 CHF53,736 -
May-08 2024 CHF0.000000001917208616889127 CHF0.000000001917208616889127 CHF0.000000002137135499789275 CHF0.000000002137135499789275 CHF45,634 -
May-07 2024 CHF0.000000002125822011970884 CHF0.000000002125822011970884 CHF0.000000002418222514471395 CHF0.000000002418222514471395 CHF46,602 -
May-06 2024 CHF0.000000002363620148644786 CHF0.000000002245092354058928 CHF0.000000002577192441235584 CHF0.00000000241725032458512 CHF66,747 -
May-05 2024 CHF0.000000002376513180809007 CHF0.000000002297981391251638 CHF0.000000002517651879007707 CHF0.000000002517651879007707 CHF84,054 -
May-04 2024 CHF0.000000002586472970004949 CHF0.000000002577018203760906 CHF0.000000002846257025831906 CHF0.000000002577018203760906 CHF65,699 -
May-03 2024 CHF0.000000002676979781987626 CHF0.000000002429253870014577 CHF0.000000002860934664431295 CHF0.000000002435237338060762 CHF63,370 -
May-02 2024 CHF0.00000000244916658495725 CHF0.00000000230590629002068 CHF0.000000003006326313280064 CHF0.0000000026425907744156 CHF157,265 -
May-01 2024 CHF0.000000002643724564381398 CHF0.000000002505639349844624 CHF0.000000003150119923271515 CHF0.000000003150119923271515 CHF102,858 -
Apr-30 2024 CHF0.000000002784892206308272 CHF0.00000000260453262568173 CHF0.000000003180668790377275 CHF0.000000003180668790377275 CHF84,251 -
Apr-29 2024 CHF0.000000003210846676955856 CHF0.000000002798701367772344 CHF0.000000003400838581124556 CHF0.000000003190602748603476 CHF176,425 -
Apr-28 2024 CHF0.000000003113049601769615 CHF0.000000002941281650671328 CHF0.000000005180451619878356 CHF0.000000005180451619878356 CHF610,716 -
Apr-27 2024 CHF0.000000004992467430326464 CHF0.000000003127003196020995 CHF0.00000000536780915637154 CHF0.000000003127003196020995 CHF945,877 -
Apr-26 2024 CHF0.000000003577465449336208 CHF0.000000002179635900768581 CHF0.000000004224920251925307 CHF0.000000002379432298197642 CHF647,706 -
Apr-25 2024 CHF0.000000002537362638309854 CHF0.000000002082180163659326 CHF0.00000000374024667974552 CHF0.000000003584417303583768 CHF454,669 -

Historical and market price analysis of Hachi (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.