Market Cap CL$2,210.08T -2.04%
Volume 24h CL$131.48T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 37 Seconds ago
Hachi HACHI

Hachi (HACHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.0000022611 CL$0.000001994 CL$0.0000024392 CL$0.000001994 CL$55,263,367 -
May-08 2024 CL$0.0000019717 CL$0.0000019717 CL$0.0000021978 CL$0.0000021978 CL$46,931,437 -
May-07 2024 CL$0.0000021862 CL$0.0000021862 CL$0.0000024869 CL$0.0000024869 CL$47,927,047 -
May-06 2024 CL$0.0000024308 CL$0.0000023089 CL$0.0000026504 CL$0.0000024859 CL$68,644,429 -
May-05 2024 CL$0.000002444 CL$0.0000023633 CL$0.0000025892 CL$0.0000025892 CL$86,443,166 -
May-04 2024 CL$0.00000266 CL$0.0000026502 CL$0.0000029271 CL$0.0000026502 CL$67,566,990 -
May-03 2024 CL$0.000002753 CL$0.0000024983 CL$0.0000029422 CL$0.0000025044 CL$65,171,316 -
May-02 2024 CL$0.0000025187 CL$0.0000023714 CL$0.0000030917 CL$0.0000027177 CL$161,736,041 -
May-01 2024 CL$0.0000027188 CL$0.0000025768 CL$0.0000032396 CL$0.0000032396 CL$105,782,500 -
Apr-30 2024 CL$0.000002864 CL$0.0000026785 CL$0.000003271 CL$0.000003271 CL$86,646,301 -
Apr-29 2024 CL$0.0000033021 CL$0.0000028782 CL$0.0000034975 CL$0.0000032813 CL$181,440,622 -
Apr-28 2024 CL$0.0000032015 CL$0.0000030248 CL$0.0000053277 CL$0.0000053277 CL$628,077,496 -
Apr-27 2024 CL$0.0000051343 CL$0.0000032158 CL$0.0000055204 CL$0.0000032158 CL$972,766,053 -
Apr-26 2024 CL$0.0000036791 CL$0.0000022415 CL$0.000004345 CL$0.000002447 CL$666,119,614 -
Apr-25 2024 CL$0.0000026094 CL$0.0000021413 CL$0.0000038465 CL$0.0000036863 CL$467,594,230 -

Historical and market price analysis of Hachi (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.35 CLP.