Market Cap Rp39,316.31T 2%
Volume 24h Rp2,040.54T -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 56 Seconds ago
Hachi HACHI

Hachi (HACHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.0000388 Rp0.00003422 Rp0.00004186 Rp0.00003422 Rp948,494,160 -
May-08 2024 Rp0.00003384 Rp0.00003384 Rp0.00003772 Rp0.00003772 Rp805,491,882 -
May-07 2024 Rp0.00003752 Rp0.00003752 Rp0.00004268 Rp0.00004268 Rp822,579,703 -
May-06 2024 Rp0.00004172 Rp0.00003962 Rp0.00004549 Rp0.00004266 Rp1,178,155,502 -
May-05 2024 Rp0.00004194 Rp0.00004056 Rp0.00004443 Rp0.00004443 Rp1,483,638,121 -
May-04 2024 Rp0.00004565 Rp0.00004548 Rp0.00005023 Rp0.00004548 Rp1,159,663,229 -
May-03 2024 Rp0.00004725 Rp0.00004287 Rp0.00005049 Rp0.00004298 Rp1,118,545,898 -
May-02 2024 Rp0.00004323 Rp0.0000407 Rp0.00005306 Rp0.00004664 Rp2,775,901,966 -
May-01 2024 Rp0.00004666 Rp0.00004422 Rp0.0000556 Rp0.0000556 Rp1,815,562,244 -
Apr-30 2024 Rp0.00004915 Rp0.00004597 Rp0.00005614 Rp0.00005614 Rp1,487,124,555 -
Apr-29 2024 Rp0.00005667 Rp0.0000494 Rp0.00006002 Rp0.00005631 Rp3,114,094,901 -
Apr-28 2024 Rp0.00005494 Rp0.00005191 Rp0.00009144 Rp0.00009144 Rp10,779,796,198 -
Apr-27 2024 Rp0.00008812 Rp0.00005519 Rp0.00009474 Rp0.00005519 Rp16,695,741,945 -
Apr-26 2024 Rp0.00006314 Rp0.00003847 Rp0.00007457 Rp0.00004199 Rp11,432,719,257 -
Apr-25 2024 Rp0.00004478 Rp0.00003675 Rp0.00006601 Rp0.00006326 Rp8,025,395,800 -

Historical and market price analysis of Hachi (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16019.23782 IDR.