Market Cap Bs.89.95T 2.78%
Volume 24h Bs.4.55T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 30 Seconds ago
Hachi HACHI

Hachi (HACHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.0000000885 Bs.0.000000078 Bs.0.0000000954 Bs.0.000000078 Bs.2,163,350 -
May-08 2024 Bs.0.0000000771 Bs.0.0000000771 Bs.0.000000086 Bs.0.000000086 Bs.1,837,187 -
May-07 2024 Bs.0.0000000855 Bs.0.0000000855 Bs.0.0000000973 Bs.0.0000000973 Bs.1,876,161 -
May-06 2024 Bs.0.0000000951 Bs.0.0000000903 Bs.0.0000001037 Bs.0.0000000973 Bs.2,687,168 -
May-05 2024 Bs.0.0000000956 Bs.0.0000000925 Bs.0.0000001013 Bs.0.0000001013 Bs.3,383,921 -
May-04 2024 Bs.0.0000001041 Bs.0.0000001037 Bs.0.0000001145 Bs.0.0000001037 Bs.2,644,990 -
May-03 2024 Bs.0.0000001077 Bs.0.0000000977 Bs.0.0000001151 Bs.0.000000098 Bs.2,551,209 -
May-02 2024 Bs.0.0000000986 Bs.0.0000000928 Bs.0.000000121 Bs.0.0000001063 Bs.6,331,350 -
May-01 2024 Bs.0.0000001064 Bs.0.0000001008 Bs.0.0000001268 Bs.0.0000001268 Bs.4,140,982 -
Apr-30 2024 Bs.0.0000001121 Bs.0.0000001048 Bs.0.000000128 Bs.0.000000128 Bs.3,391,873 -
Apr-29 2024 Bs.0.0000001292 Bs.0.0000001126 Bs.0.0000001369 Bs.0.0000001284 Bs.7,102,710 -
Apr-28 2024 Bs.0.0000001253 Bs.0.0000001184 Bs.0.0000002085 Bs.0.0000002085 Bs.24,586,843 -
Apr-27 2024 Bs.0.0000002009 Bs.0.0000001258 Bs.0.0000002161 Bs.0.0000001258 Bs.38,080,088 -
Apr-26 2024 Bs.0.000000144 Bs.0.0000000877 Bs.0.00000017 Bs.0.0000000957 Bs.26,076,048 -
Apr-25 2024 Bs.0.0000001021 Bs.0.0000000838 Bs.0.0000001505 Bs.0.0000001443 Bs.18,304,534 -

Historical and market price analysis of Hachi (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.