Market Cap AR$2,161.48T 1.31%
Volume 24h AR$110.98T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Hachi HACHI

Hachi (HACHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.0000018642 AR$0.0000018642 AR$0.0000020781 AR$0.0000020781 AR$44,373,738 -
May-07 2024 AR$0.0000020671 AR$0.0000020671 AR$0.0000023514 AR$0.0000023514 AR$45,315,089 -
May-06 2024 AR$0.0000022983 AR$0.000002183 AR$0.000002506 AR$0.0000023504 AR$64,903,402 -
May-05 2024 AR$0.0000023108 AR$0.0000022345 AR$0.0000024481 AR$0.0000024481 AR$81,732,132 -
May-04 2024 AR$0.000002515 AR$0.0000025058 AR$0.0000027676 AR$0.0000025058 AR$63,884,681 -
May-03 2024 AR$0.000002603 AR$0.0000023621 AR$0.0000027819 AR$0.0000023679 AR$61,619,569 -
May-02 2024 AR$0.0000023815 AR$0.0000022422 AR$0.0000029232 AR$0.0000025696 AR$152,921,647 -
May-01 2024 AR$0.0000025707 AR$0.0000024364 AR$0.0000030631 AR$0.0000030631 AR$100,017,498 -
Apr-30 2024 AR$0.0000027079 AR$0.0000025325 AR$0.0000030928 AR$0.0000030928 AR$81,924,196 -
Apr-29 2024 AR$0.0000031221 AR$0.0000027214 AR$0.0000033069 AR$0.0000031024 AR$171,552,356 -
Apr-28 2024 AR$0.000003027 AR$0.00000286 AR$0.0000050373 AR$0.0000050373 AR$593,848,131 -
Apr-27 2024 AR$0.0000048545 AR$0.0000030406 AR$0.0000052195 AR$0.0000030406 AR$919,751,632 -
Apr-26 2024 AR$0.0000034786 AR$0.0000021194 AR$0.0000041082 AR$0.0000023137 AR$629,817,005 -
Apr-25 2024 AR$0.0000024672 AR$0.0000020246 AR$0.0000036369 AR$0.0000034854 AR$442,110,983 -
Apr-24 2024 AR$0.0000034981 AR$0.0000031087 AR$0.0000050084 AR$0.0000045732 AR$925,587,082 -

Historical and market price analysis of Hachi (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 334 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4837 ARS.