Market Cap CA$3.36T 2.12%
Volume 24h CA$174.17B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Hachi HACHI

Hachi (HACHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00000000331499526688747 CA$0.000000002923398893823871 CA$0.000000003576132403306996 CA$0.000000002923398893823871 CA$81,019 -
May-08 2024 CA$0.000000002890632184269813 CA$0.000000002890632184269813 CA$0.000000003222222455822441 CA$0.000000003222222455822441 CA$68,804 -
May-07 2024 CA$0.000000003205164775340466 CA$0.000000003205164775340466 CA$0.000000003646025668505083 CA$0.000000003646025668505083 CA$70,264 -
May-06 2024 CA$0.000000003563700065226826 CA$0.000000003384992200708494 CA$0.000000003885709332863533 CA$0.000000003644559869035098 CA$100,636 -
May-05 2024 CA$0.000000003583139271476168 CA$0.000000003464734567688024 CA$0.0000000037959382646922 CA$0.0000000037959382646922 CA$126,730 -
May-04 2024 CA$0.000000003899701860808298 CA$0.000000003885446629865239 CA$0.00000000429138597182175 CA$0.000000003885446629865239 CA$99,057 -
May-03 2024 CA$0.000000004036161660387801 CA$0.000000003662657969804139 CA$0.000000004313515882020735 CA$0.000000003671679421698047 CA$95,545 -
May-02 2024 CA$0.00000000369268095957292 CA$0.000000003476683172152385 CA$0.000000004532727174826338 CA$0.000000003984312335699236 CA$237,114 -
May-01 2024 CA$0.000000003986021784392751 CA$0.000000003777826618882037 CA$0.000000004749529057142135 CA$0.000000004749529057142135 CA$155,083 -
Apr-30 2024 CA$0.000000004198864416924534 CA$0.000000003926930938268237 CA$0.00000000479558848837512 CA$0.00000000479558848837512 CA$127,028 -
Apr-29 2024 CA$0.000000004841088581285633 CA$0.000000004219684898438223 CA$0.00000000512754499927935 CA$0.000000004810566211254565 CA$266,001 -
Apr-28 2024 CA$0.000000004693637036070118 CA$0.000000004434657411580193 CA$0.000000007810720257334968 CA$0.000000007810720257334968 CA$920,795 -
Apr-27 2024 CA$0.000000007527290930100726 CA$0.000000004714675283172683 CA$0.000000008093204761202615 CA$0.000000004714675283172683 CA$1,426,126 -
Apr-26 2024 CA$0.000000005393850556933179 CA$0.000000003286301568461992 CA$0.000000006370037328543303 CA$0.000000003587540511173777 CA$976,566 -
Apr-25 2024 CA$0.000000003825656759963535 CA$0.000000003139364668769326 CA$0.000000005639280636618351 CA$0.000000005404332073368755 CA$685,518 -

Historical and market price analysis of Hachi (HACHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.